Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.339,55 +129,00 (+0,71%) Euro Stoxx 50
4.917,56 +14,96 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,60 +10,00 (+0,43%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.412,72 +349,86 (+0,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712C16700000 | 2024-05-30 11:53AM EDT | 16,700.00 | 2,066.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C16775000 | 2024-05-30 11:53AM EDT | 16,775.00 | 1,995.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C17200000 | 2024-06-05 3:40PM EDT | 17,200.00 | 1,927.72 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240712C17250000 | 2024-06-05 3:40PM EDT | 17,250.00 | 1,879.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240712C18050000 | 2024-06-12 9:51AM EDT | 18,050.00 | 1,522.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C18100000 | 2024-06-20 9:47AM EDT | 18,100.00 | 1,953.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240712C18200000 | 2024-05-31 1:22PM EDT | 18,200.00 | 513.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18225000 | 2024-05-31 1:22PM EDT | 18,225.00 | 497.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18275000 | 2024-06-03 2:36PM EDT | 18,275.00 | 590.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240712C18300000 | 2024-06-03 2:36PM EDT | 18,300.00 | 573.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240712C18325000 | 2024-05-31 1:19PM EDT | 18,325.00 | 437.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18450000 | 2024-06-06 10:16AM EDT | 18,450.00 | 813.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240712C18500000 | 2024-06-12 9:51AM EDT | 18,500.00 | 1,103.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C18600000 | 2024-06-27 4:06PM EDT | 18,600.00 | 1,274.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240712C18700000 | 2024-06-06 3:49PM EDT | 18,700.00 | 627.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240712C18750000 | 2024-06-27 1:52PM EDT | 18,750.00 | 1,116.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240712C18775000 | 2024-06-05 3:36PM EDT | 18,775.00 | 564.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18800000 | 2024-06-21 12:09PM EDT | 18,800.00 | 1,084.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240712C18825000 | 2024-06-21 12:09PM EDT | 18,825.00 | 1,061.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18875000 | 2024-06-13 10:06AM EDT | 18,875.00 | 895.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240712C18900000 | 2024-06-24 1:49PM EDT | 18,900.00 | 777.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240712C18925000 | 2024-06-04 2:08PM EDT | 18,925.00 | 257.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18975000 | 2024-06-27 3:59PM EDT | 18,975.00 | 882.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240712C19000000 | 2024-06-17 10:05AM EDT | 19,000.00 | 844.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240712C19025000 | 2024-05-31 2:41PM EDT | 19,025.00 | 130.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C19050000 | 2024-06-27 3:59PM EDT | 19,050.00 | 815.38 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDXP240712C19075000 | 2024-06-21 12:01PM EDT | 19,075.00 | 847.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C19100000 | 2024-06-27 3:53PM EDT | 19,100.00 | 761.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19125000 | 2024-06-10 9:46AM EDT | 19,125.00 | 304.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C19150000 | 2024-06-20 3:24PM EDT | 19,150.00 | 725.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240712C19175000 | 2024-06-11 10:48AM EDT | 19,175.00 | 327.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240712C19200000 | 2024-06-11 10:48AM EDT | 19,200.00 | 314.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240712C19225000 | 2024-06-10 3:41PM EDT | 19,225.00 | 302.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240712C19250000 | 2024-06-20 3:24PM EDT | 19,250.00 | 645.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240712C19275000 | 2024-06-27 3:52PM EDT | 19,275.00 | 613.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19300000 | 2024-06-14 12:47PM EDT | 19,300.00 | 549.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19325000 | 2024-06-12 4:01PM EDT | 19,325.00 | 428.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C19350000 | 2024-06-14 12:48PM EDT | 19,350.00 | 511.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19375000 | 2024-06-06 1:22PM EDT | 19,375.00 | 241.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240712C19400000 | 2024-06-26 1:15PM EDT | 19,400.00 | 489.87 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240712C19425000 | 2024-06-21 12:50PM EDT | 19,425.00 | 517.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19450000 | 2024-06-20 11:03AM EDT | 19,450.00 | 664.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C19475000 | 2024-06-17 11:47AM EDT | 19,475.00 | 515.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240712C19500000 | 2024-06-27 12:01PM EDT | 19,500.00 | 418.25 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| NDXP240712C19525000 | 2024-06-21 12:45PM EDT | 19,525.00 | 460.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C19550000 | 2024-06-17 1:51PM EDT | 19,550.00 | 594.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19575000 | 2024-06-27 10:39AM EDT | 19,575.00 | 421.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240712C19600000 | 2024-06-27 1:16PM EDT | 19,600.00 | 379.30 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 0.00% |
| NDXP240712C19625000 | 2024-06-24 1:44PM EDT | 19,625.00 | 259.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C19650000 | 2024-06-26 1:05PM EDT | 19,650.00 | 314.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| NDXP240712C19675000 | 2024-06-25 3:56PM EDT | 19,675.00 | 297.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240712C19700000 | 2024-06-27 3:21PM EDT | 19,700.00 | 313.09 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| NDXP240712C19725000 | 2024-06-27 3:21PM EDT | 19,725.00 | 297.57 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDXP240712C19750000 | 2024-06-26 12:54PM EDT | 19,750.00 | 254.40 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| NDXP240712C19775000 | 2024-06-26 3:56PM EDT | 19,775.00 | 264.47 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP240712C19800000 | 2024-06-27 12:44PM EDT | 19,800.00 | 259.50 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 0.05% |
| NDXP240712C19825000 | 2024-06-21 11:49AM EDT | 19,825.00 | 284.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| NDXP240712C19830000 | 2024-06-21 9:52AM EDT | 19,830.00 | 236.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NDXP240712C19850000 | 2024-06-26 11:51AM EDT | 19,850.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| NDXP240712C19875000 | 2024-06-24 9:47AM EDT | 19,875.00 | 190.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP240712C19900000 | 2024-06-26 4:07PM EDT | 19,900.00 | 177.75 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.39% |
| NDXP240712C19910000 | 2024-06-21 2:39PM EDT | 19,910.00 | 216.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240712C19920000 | 2024-06-21 2:38PM EDT | 19,920.00 | 211.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240712C19925000 | 2024-06-27 1:31PM EDT | 19,925.00 | 194.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDXP240712C19930000 | 2024-06-21 2:27PM EDT | 19,930.00 | 209.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240712C19940000 | 2024-06-21 2:39PM EDT | 19,940.00 | 203.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| NDXP240712C19950000 | 2024-06-25 11:10AM EDT | 19,950.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDXP240712C19975000 | 2024-06-13 1:18PM EDT | 19,975.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240712C19980000 | 2024-06-21 2:28PM EDT | 19,980.00 | 190.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240712C20000000 | 2024-06-14 9:58AM EDT | 20,000.00 | 167.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
| NDXP240712C20025000 | 2024-05-31 10:42AM EDT | 20,025.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240712C20050000 | 2024-06-26 3:24PM EDT | 20,050.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| NDXP240712C20075000 | 2024-06-13 4:11PM EDT | 20,075.00 | 130.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240712C20100000 | 2024-06-27 11:01AM EDT | 20,100.00 | 116.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240712C20110000 | 2024-06-21 2:10PM EDT | 20,110.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| NDXP240712C20125000 | 2024-06-27 1:54PM EDT | 20,125.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDXP240712C20150000 | 2024-06-24 2:11PM EDT | 20,150.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDXP240712C20175000 | 2024-06-26 3:56PM EDT | 20,175.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240712C20200000 | 2024-06-27 11:42AM EDT | 20,200.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 1.56% |
| NDXP240712C20225000 | 2024-06-21 9:48AM EDT | 20,225.00 | 104.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240712C20250000 | 2024-06-13 9:58AM EDT | 20,250.00 | 93.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240712C20300000 | 2024-06-27 3:48PM EDT | 20,300.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| NDXP240712C20350000 | 2024-06-27 10:58AM EDT | 20,350.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240712C20400000 | 2024-06-24 2:02PM EDT | 20,400.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NDXP240712C20425000 | 2024-06-24 2:02PM EDT | 20,425.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240712C20450000 | 2024-06-20 9:49AM EDT | 20,450.00 | 125.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240712C20500000 | 2024-06-13 9:53AM EDT | 20,500.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NDXP240712C20525000 | 2024-06-12 3:47PM EDT | 20,525.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712C20600000 | 2024-06-20 1:11PM EDT | 20,600.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDXP240712C20625000 | 2024-06-20 9:30AM EDT | 20,625.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712C20675000 | 2024-06-12 10:52AM EDT | 20,675.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712C20700000 | 2024-06-17 1:20PM EDT | 20,700.00 | 54.53 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| NDXP240712C20750000 | 2024-06-26 11:25AM EDT | 20,750.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240712C20775000 | 2024-06-21 1:37PM EDT | 20,775.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240712C20800000 | 2024-06-17 1:20PM EDT | 20,800.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| NDXP240712C20825000 | 2024-06-10 12:58PM EDT | 20,825.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NDXP240712C20850000 | 2024-06-21 10:00AM EDT | 20,850.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240712C20900000 | 2024-06-25 3:22PM EDT | 20,900.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NDXP240712C20925000 | 2024-06-05 10:34AM EDT | 20,925.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240712C20975000 | 2024-06-11 1:11PM EDT | 20,975.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NDXP240712C21000000 | 2024-06-25 3:22PM EDT | 21,000.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240712C21050000 | 2024-06-10 3:59PM EDT | 21,050.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP240712C21075000 | 2024-06-13 10:45AM EDT | 21,075.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| NDXP240712C21100000 | 2024-06-17 9:39AM EDT | 21,100.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDXP240712C21125000 | 2024-06-13 11:30AM EDT | 21,125.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NDXP240712C21200000 | 2024-06-17 9:54AM EDT | 21,200.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| NDXP240712C21225000 | 2024-06-25 10:26AM EDT | 21,225.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 6.25% |
| NDXP240712C21250000 | 2024-06-25 10:26AM EDT | 21,250.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 6.25% |
| NDXP240712C21275000 | 2024-06-12 10:11AM EDT | 21,275.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240712C21300000 | 2024-06-21 4:00PM EDT | 21,300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712C21325000 | 2024-06-21 4:00PM EDT | 21,325.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712C21350000 | 2024-06-14 3:53PM EDT | 21,350.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240712C21375000 | 2024-06-14 11:03AM EDT | 21,375.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240712C21600000 | 2024-06-11 9:55AM EDT | 21,600.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240712C21800000 | 2024-06-21 2:54PM EDT | 21,800.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240712C21950000 | 2024-06-14 3:53PM EDT | 21,950.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240712C21975000 | 2024-06-12 3:07PM EDT | 21,975.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NDXP240712C22000000 | 2024-06-21 2:54PM EDT | 22,000.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDXP240712C22200000 | 2024-06-17 10:53AM EDT | 22,200.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712P16100000 | 2024-06-26 10:28AM EDT | 16,100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP240712P16125000 | 2024-06-17 11:06AM EDT | 16,125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240712P16150000 | 2024-06-11 9:55AM EDT | 16,150.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240712P16475000 | 2024-05-31 1:18PM EDT | 16,475.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712P16500000 | 2024-06-06 10:07AM EDT | 16,500.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P16550000 | 2024-06-12 10:57AM EDT | 16,550.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240712P16575000 | 2024-05-31 1:22PM EDT | 16,575.00 | 51.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712P16600000 | 2024-05-31 1:22PM EDT | 16,600.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712P16625000 | 2024-05-30 11:54AM EDT | 16,625.00 | 37.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240712P16675000 | 2024-06-21 12:50PM EDT | 16,675.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P16700000 | 2024-06-21 12:50PM EDT | 16,700.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240712P16750000 | 2024-06-17 10:53AM EDT | 16,750.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240712P16900000 | 2024-06-10 11:12AM EDT | 16,900.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDXP240712P16950000 | 2024-06-07 3:34PM EDT | 16,950.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P16975000 | 2024-06-21 12:45PM EDT | 16,975.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712P17000000 | 2024-06-21 12:45PM EDT | 17,000.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDXP240712P17050000 | 2024-05-28 1:52PM EDT | 17,050.00 | 46.98 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 31.71% |
| NDXP240712P17075000 | 2024-06-14 12:02PM EDT | 17,075.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240712P17100000 | 2024-05-30 2:16PM EDT | 17,100.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P17150000 | 2024-06-14 3:53PM EDT | 17,150.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| NDXP240712P17200000 | 2024-06-21 9:58AM EDT | 17,200.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP240712P17225000 | 2024-06-11 11:07AM EDT | 17,225.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| NDXP240712P17250000 | 2024-05-31 11:30AM EDT | 17,250.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P17300000 | 2024-06-17 1:09PM EDT | 17,300.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 12.50% |
| NDXP240712P17350000 | 2024-06-05 3:18PM EDT | 17,350.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712P17400000 | 2024-06-25 9:40AM EDT | 17,400.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P17425000 | 2024-06-17 11:57AM EDT | 17,425.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP240712P17450000 | 2024-06-17 11:57AM EDT | 17,450.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP240712P17475000 | 2024-06-12 10:52AM EDT | 17,475.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| NDXP240712P17500000 | 2024-06-25 9:40AM EDT | 17,500.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP240712P17525000 | 2024-06-10 9:48AM EDT | 17,525.00 | 41.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDXP240712P17550000 | 2024-06-26 11:55AM EDT | 17,550.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP240712P17600000 | 2024-06-17 2:22PM EDT | 17,600.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| NDXP240712P17650000 | 2024-06-13 1:27PM EDT | 17,650.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP240712P17675000 | 2024-06-13 1:27PM EDT | 17,675.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| NDXP240712P17700000 | 2024-06-13 9:31AM EDT | 17,700.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NDXP240712P17725000 | 2024-06-26 12:00PM EDT | 17,725.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP240712P17750000 | 2024-06-14 3:53PM EDT | 17,750.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NDXP240712P17775000 | 2024-06-10 12:57PM EDT | 17,775.00 | 47.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240712P17800000 | 2024-06-26 10:25AM EDT | 17,800.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240712P17825000 | 2024-06-11 1:53PM EDT | 17,825.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240712P17850000 | 2024-06-17 1:34PM EDT | 17,850.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240712P17875000 | 2024-06-03 9:56AM EDT | 17,875.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| NDXP240712P17900000 | 2024-06-25 9:38AM EDT | 17,900.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240712P17925000 | 2024-06-17 1:39PM EDT | 17,925.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240712P17950000 | 2024-06-26 10:52AM EDT | 17,950.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240712P17975000 | 2024-06-14 3:38PM EDT | 17,975.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDXP240712P18000000 | 2024-06-27 2:12PM EDT | 18,000.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 127 | 194 | 6.25% |
| NDXP240712P18025000 | 2024-06-26 3:40PM EDT | 18,025.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240712P18050000 | 2024-06-26 3:40PM EDT | 18,050.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240712P18075000 | 2024-06-17 3:31PM EDT | 18,075.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 6.25% |
| NDXP240712P18100000 | 2024-06-17 3:36PM EDT | 18,100.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 6.25% |
| NDXP240712P18200000 | 2024-06-24 9:30AM EDT | 18,200.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDXP240712P18225000 | 2024-06-14 3:38PM EDT | 18,225.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240712P18250000 | 2024-06-25 11:08AM EDT | 18,250.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240712P18275000 | 2024-06-14 3:40PM EDT | 18,275.00 | 35.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240712P18300000 | 2024-06-26 12:00PM EDT | 18,300.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240712P18350000 | 2024-06-17 3:36PM EDT | 18,350.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240712P18375000 | 2024-06-21 12:50PM EDT | 18,375.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| NDXP240712P18400000 | 2024-06-20 11:59AM EDT | 18,400.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDXP240712P18425000 | 2024-06-14 3:38PM EDT | 18,425.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240712P18450000 | 2024-06-17 3:36PM EDT | 18,450.00 | 29.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDXP240712P18475000 | 2024-06-26 2:47PM EDT | 18,475.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDXP240712P18500000 | 2024-06-27 12:38PM EDT | 18,500.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDXP240712P18550000 | 2024-06-18 1:46PM EDT | 18,550.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDXP240712P18575000 | 2024-06-18 1:46PM EDT | 18,575.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDXP240712P18600000 | 2024-06-24 9:30AM EDT | 18,600.00 | 40.07 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
| NDXP240712P18625000 | 2024-06-17 12:36PM EDT | 18,625.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712P18650000 | 2024-06-18 10:39AM EDT | 18,650.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240712P18675000 | 2024-06-27 2:52PM EDT | 18,675.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240712P18700000 | 2024-06-24 10:05AM EDT | 18,700.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240712P18725000 | 2024-06-14 9:31AM EDT | 18,725.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240712P18750000 | 2024-06-21 10:20AM EDT | 18,750.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240712P18775000 | 2024-06-27 1:54PM EDT | 18,775.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240712P18800000 | 2024-06-26 11:12AM EDT | 18,800.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| NDXP240712P18825000 | 2024-06-17 2:03PM EDT | 18,825.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP240712P18850000 | 2024-06-20 2:41PM EDT | 18,850.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| NDXP240712P18870000 | 2024-06-21 1:39PM EDT | 18,870.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240712P18875000 | 2024-06-24 9:41AM EDT | 18,875.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NDXP240712P18900000 | 2024-06-26 10:23AM EDT | 18,900.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| NDXP240712P18925000 | 2024-06-13 2:50PM EDT | 18,925.00 | 90.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP240712P18950000 | 2024-06-11 10:43AM EDT | 18,950.00 | 245.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712P19000000 | 2024-06-26 12:24PM EDT | 19,000.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 45 | 37 | 3.13% |
| NDXP240712P19050000 | 2024-06-17 2:29PM EDT | 19,050.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712P19075000 | 2024-06-12 9:39AM EDT | 19,075.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712P19100000 | 2024-06-20 12:26PM EDT | 19,100.00 | 79.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240712P19125000 | 2024-06-12 10:24AM EDT | 19,125.00 | 152.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712P19150000 | 2024-06-26 11:58AM EDT | 19,150.00 | 66.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240712P19175000 | 2024-06-27 3:54PM EDT | 19,175.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP240712P19200000 | 2024-06-27 3:19PM EDT | 19,200.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NDXP240712P19250000 | 2024-06-25 11:15AM EDT | 19,250.00 | 106.42 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP240712P19275000 | 2024-06-20 2:33PM EDT | 19,275.00 | 108.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712P19300000 | 2024-06-27 3:19PM EDT | 19,300.00 | 71.21 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| NDXP240712P19325000 | 2024-06-27 11:35AM EDT | 19,325.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 1.56% |
| NDXP240712P19360000 | 2024-06-25 12:37PM EDT | 19,360.00 | 139.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240712P19375000 | 2024-06-27 10:51AM EDT | 19,375.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| NDXP240712P19400000 | 2024-06-27 3:19PM EDT | 19,400.00 | 89.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| NDXP240712P19425000 | 2024-06-17 1:43PM EDT | 19,425.00 | 119.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240712P19450000 | 2024-06-26 10:27AM EDT | 19,450.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 1.56% |
| NDXP240712P19475000 | 2024-06-20 11:11AM EDT | 19,475.00 | 118.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240712P19500000 | 2024-06-26 10:08AM EDT | 19,500.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| NDXP240712P19525000 | 2024-06-25 2:31PM EDT | 19,525.00 | 170.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP240712P19550000 | 2024-06-25 12:09PM EDT | 19,550.00 | 184.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240712P19570000 | 2024-06-24 3:38PM EDT | 19,570.00 | 246.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP240712P19575000 | 2024-06-26 10:23AM EDT | 19,575.00 | 160.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| NDXP240712P19590000 | 2024-06-21 12:01PM EDT | 19,590.00 | 180.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240712P19600000 | 2024-06-27 10:45AM EDT | 19,600.00 | 141.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP240712P19650000 | 2024-06-26 3:03PM EDT | 19,650.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| NDXP240712P19700000 | 2024-06-27 10:14AM EDT | 19,700.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.39% |
| NDXP240712P19725000 | 2024-06-21 9:46AM EDT | 19,725.00 | 270.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.39% |
| NDXP240712P19790000 | 2024-06-21 9:39AM EDT | 19,790.00 | 289.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712P19810000 | 2024-06-21 9:54AM EDT | 19,810.00 | 333.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712P19825000 | 2024-06-18 3:33PM EDT | 19,825.00 | 225.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240712P19840000 | 2024-06-21 9:39AM EDT | 19,840.00 | 313.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712P19850000 | 2024-06-27 10:58AM EDT | 19,850.00 | 255.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712P19870000 | 2024-06-21 9:42AM EDT | 19,870.00 | 325.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712P19875000 | 2024-06-24 3:41PM EDT | 19,875.00 | 409.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712P19900000 | 2024-06-21 4:13PM EDT | 19,900.00 | 329.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712P19920000 | 2024-06-21 9:39AM EDT | 19,920.00 | 355.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712P19950000 | 2024-06-21 9:39AM EDT | 19,950.00 | 372.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712P19980000 | 2024-06-21 9:39AM EDT | 19,980.00 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712P20000000 | 2024-06-26 11:16AM EDT | 20,000.00 | 397.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712P21475000 | 2024-06-24 2:09PM EDT | 21,475.00 | 1,877.80 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| NDXP240712P21500000 | 2024-06-24 2:09PM EDT | 21,500.00 | 1,902.60 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
